2017-08-26T23:53:00.443Z|I-OCEAN7-304-0616641|  23.98  15.827  42.096  33.532 1507.9457 23:53:17.73M
2017-08-26T23:53:05.507Z|I-OCEAN7-304-0616641|  23.96  15.827  42.087  33.524 1507.9357 23:53:22.79M
2017-08-26T23:53:10.572Z|I-OCEAN7-304-0616641|  23.96  15.826  42.122  33.556 1507.9703 23:53:27.86M
2017-08-26T23:53:15.637Z|I-OCEAN7-304-0616641|  23.96  15.826  42.123  33.557 1507.9705 23:53:32.92M
2017-08-26T23:53:20.700Z|I-OCEAN7-304-0616641|  23.96  15.825  42.083  33.522 1507.9293 23:53:38.00M
2017-08-26T23:53:25.781Z|I-OCEAN7-304-0616641|  23.97  15.825  42.125  33.560 1507.9720 23:53:43.07M
2017-08-26T23:53:30.831Z|I-OCEAN7-304-0616641|  23.98  15.825  42.190  33.618 1508.0388 23:53:48.13M
2017-08-26T23:53:35.895Z|I-OCEAN7-304-0616641|  23.98  15.825  42.163  33.593 1508.0101 23:53:53.19M
2017-08-26T23:53:40.960Z|I-OCEAN7-304-0616641|  23.97  15.824  42.156  33.587 1508.0018 23:53:58.26M
2017-08-26T23:53:45.765Z|I-OCEAN7-304-0616641|  23.93  15.825  42.155  33.586 1508.0013 23:54:03.32M
2017-08-26T23:53:50.827Z|I-OCEAN7-304-0616641|  23.95  15.825  42.139  33.572 1507.9865 23:54:08.13M
2017-08-26T23:53:55.891Z|I-OCEAN7-304-0616641|  23.95  15.826  42.136  33.568 1507.9840 23:54:13.19M