2017-08-26T22:30:02.630Z|I-OCEAN7-304-0616641|  25.07  15.836  42.261  33.671 1508.1523 22:30:19.67M
2017-08-26T22:30:07.695Z|I-OCEAN7-304-0616641|  25.07  15.836  42.204  33.620 1508.0928 22:30:24.73M
2017-08-26T22:30:12.762Z|I-OCEAN7-304-0616641|  25.07  15.836  42.212  33.627 1508.1008 22:30:29.80M
2017-08-26T22:30:17.826Z|I-OCEAN7-304-0616641|  25.08  15.833  42.260  33.672 1508.1460 22:30:34.86M
2017-08-26T22:30:22.892Z|I-OCEAN7-304-0616641|  25.08  15.833  42.260  33.672 1508.1462 22:30:39.93M
2017-08-26T22:30:27.954Z|I-OCEAN7-304-0616641|  25.12  15.834  42.294  33.702 1508.1820 22:30:45.01M
2017-08-26T22:30:33.021Z|I-OCEAN7-304-0616641|  25.07  15.834  42.232  33.647 1508.1187 22:30:50.07M
2017-08-26T22:30:38.082Z|I-OCEAN7-304-0616641|  25.07  15.834  42.207  33.624 1508.0931 22:30:55.14M
2017-08-26T22:30:43.149Z|I-OCEAN7-304-0616641|  25.07  15.835  42.200  33.617 1508.0867 22:31:00.20M
2017-08-26T22:30:48.213Z|I-OCEAN7-304-0616641|  25.07  15.835  42.170  33.591 1508.0579 22:31:05.26M
2017-08-26T22:30:53.279Z|I-OCEAN7-304-0616641|  25.07  15.836  42.170  33.590 1508.0582 22:31:10.33M
2017-08-26T22:30:58.344Z|I-OCEAN7-304-0616641|  25.07  15.836  42.170  33.590 1508.0592 22:31:15.39M