2017-08-26T21:51:01.305Z|I-OCEAN7-304-0616641|  25.59  15.855  42.103  33.514 1508.0397 21:51:18.50M
2017-08-26T21:51:06.371Z|I-OCEAN7-304-0616641|  25.57  15.855  42.104  33.514 1508.0394 21:51:23.31M
2017-08-26T21:51:11.435Z|I-OCEAN7-304-0616641|  25.57  15.855  42.115  33.525 1508.0513 21:51:28.37M
2017-08-26T21:51:16.501Z|I-OCEAN7-304-0616641|  25.57  15.855  42.117  33.526 1508.0520 21:51:33.44M
2017-08-26T21:51:21.565Z|I-OCEAN7-304-0616641|  25.57  15.854  42.067  33.482 1508.0002 21:51:38.50M
2017-08-26T21:51:26.630Z|I-OCEAN7-304-0616641|  25.57  15.854  42.135  33.543 1508.0701 21:51:43.56M
2017-08-26T21:51:31.693Z|I-OCEAN7-304-0616641|  25.58  15.854  42.110  33.521 1508.0441 21:51:48.63M
2017-08-26T21:51:36.759Z|I-OCEAN7-304-0616641|  25.62  15.854  42.033  33.452 1507.9646 21:51:53.69M
2017-08-26T21:51:41.824Z|I-OCEAN7-304-0616641|  25.58  15.854  42.081  33.495 1508.0132 21:51:58.75M
2017-08-26T21:51:46.885Z|I-OCEAN7-304-0616641|  25.60  15.853  42.105  33.517 1508.0376 21:52:03.82M
2017-08-26T21:51:51.953Z|I-OCEAN7-304-0616641|  25.60  15.853  42.151  33.558 1508.0850 21:52:08.88M
2017-08-26T21:51:57.016Z|I-OCEAN7-304-0616641|  25.59  15.853  42.217  33.617 1508.1522 21:52:13.94M