2017-08-26T21:23:03.716Z|I-OCEAN7-304-0616641|  25.91  15.861  42.056  33.467 1508.0090 21:23:20.83M
2017-08-26T21:23:08.780Z|I-OCEAN7-304-0616641|  25.92  15.862  41.996  33.413 1507.9478 21:23:25.64M
2017-08-26T21:23:13.845Z|I-OCEAN7-304-0616641|  25.92  15.862  42.053  33.463 1508.0065 21:23:30.70M
2017-08-26T21:23:18.909Z|I-OCEAN7-304-0616641|  25.92  15.862  42.060  33.470 1508.0139 21:23:35.76M
2017-08-26T21:23:23.976Z|I-OCEAN7-304-0616641|  25.92  15.862  42.023  33.437 1507.9767 21:23:40.83M
2017-08-26T21:23:29.040Z|I-OCEAN7-304-0616641|  25.91  15.862  42.083  33.490 1508.0378 21:23:45.89M
2017-08-26T21:23:34.104Z|I-OCEAN7-304-0616641|  25.92  15.862  42.074  33.482 1508.0292 21:23:50.96M
2017-08-26T21:23:39.168Z|I-OCEAN7-304-0616641|  25.92  15.863  42.036  33.448 1507.9917 21:23:56.04M
2017-08-26T21:23:44.235Z|I-OCEAN7-304-0616641|  25.92  15.863  42.036  33.448 1507.9923 21:24:01.10M
2017-08-26T21:23:49.298Z|I-OCEAN7-304-0616641|  25.92  15.863  42.045  33.456 1508.0021 21:24:06.17M
2017-08-26T21:23:54.363Z|I-OCEAN7-304-0616641|  25.89  15.863  42.044  33.454 1508.0000 21:24:11.23M
2017-08-26T21:23:59.424Z|I-OCEAN7-304-0616641|  25.89  15.863  42.025  33.437 1507.9807 21:24:16.29M