2017-08-26T20:55:00.539Z|I-OCEAN7-304-0616641| 26.12 15.872 42.143 33.535 1508.1248 20:55:17.35M 2017-08-26T20:55:05.342Z|I-OCEAN7-304-0616641| 26.10 15.873 42.144 33.535 1508.1284 20:55:22.39M 2017-08-26T20:55:10.148Z|I-OCEAN7-304-0616641| 26.13 15.874 42.194 33.579 1508.1813 20:55:27.20M 2017-08-26T20:55:15.208Z|I-OCEAN7-304-0616641| 26.13 15.874 42.185 33.570 1508.1719 20:55:32.01M 2017-08-26T20:55:20.275Z|I-OCEAN7-304-0616641| 26.13 15.874 42.183 33.568 1508.1705 20:55:37.07M 2017-08-26T20:55:25.340Z|I-OCEAN7-304-0616641| 26.13 15.874 42.182 33.567 1508.1696 20:55:42.14M 2017-08-26T20:55:30.406Z|I-OCEAN7-304-0616641| 26.14 15.874 42.180 33.566 1508.1675 20:55:47.20M 2017-08-26T20:55:35.469Z|I-OCEAN7-304-0616641| 26.10 15.874 42.179 33.565 1508.1652 20:55:52.27M 2017-08-26T20:55:40.536Z|I-OCEAN7-304-0616641| 26.10 15.874 42.178 33.564 1508.1639 20:55:57.33M 2017-08-26T20:55:45.598Z|I-OCEAN7-304-0616641| 26.14 15.874 42.132 33.524 1508.1177 20:56:02.39M 2017-08-26T20:55:50.664Z|I-OCEAN7-304-0616641| 26.13 15.874 42.167 33.555 1508.1526 20:56:07.45M 2017-08-26T20:55:55.731Z|I-OCEAN7-304-0616641| 26.13 15.874 42.121 33.514 1508.1057 20:56:12.52M