2017-08-26T18:14:02.720Z|I-OCEAN7-304-0616641|  25.48  15.887  42.106  33.489 1508.1073 18:14:19.01M
2017-08-26T18:14:07.742Z|I-OCEAN7-304-0616641|  25.48  15.887  42.106  33.489 1508.1069 18:14:24.12M
2017-08-26T18:14:12.807Z|I-OCEAN7-304-0616641|  25.48  15.887  42.055  33.445 1508.0548 18:14:29.14M
2017-08-26T18:14:17.871Z|I-OCEAN7-304-0616641|  25.47  15.886  42.016  33.410 1508.0143 18:14:34.20M
2017-08-26T18:14:22.936Z|I-OCEAN7-304-0616641|  25.47  15.886  42.068  33.456 1508.0675 18:14:39.26M
2017-08-26T18:14:28.000Z|I-OCEAN7-304-0616641|  25.47  15.886  42.068  33.456 1508.0675 18:14:44.33M
2017-08-26T18:14:33.061Z|I-OCEAN7-304-0616641|  25.47  15.886  42.113  33.496 1508.1130 18:14:49.39M
2017-08-26T18:14:38.128Z|I-OCEAN7-304-0616641|  25.46  15.886  42.113  33.496 1508.1136 18:14:54.45M
2017-08-26T18:14:43.196Z|I-OCEAN7-304-0616641|  25.46  15.886  42.113  33.496 1508.1133 18:14:59.52M
2017-08-26T18:14:48.259Z|I-OCEAN7-304-0616641|  25.46  15.886  42.133  33.514 1508.1342 18:15:04.59M
2017-08-26T18:14:53.325Z|I-OCEAN7-304-0616641|  25.46  15.886  42.097  33.482 1508.0964 18:15:09.65M
2017-08-26T18:14:58.391Z|I-OCEAN7-304-0616641|  25.50  15.886  42.097  33.482 1508.0978 18:15:14.71M