2017-08-26T16:53:01.609Z|I-OCEAN7-304-0616641|  24.42  15.874  42.008  33.413 1507.9635 16:53:17.69M
2017-08-26T16:53:06.672Z|I-OCEAN7-304-0616641|  24.42  15.874  41.969  33.379 1507.9231 16:53:22.76M
2017-08-26T16:53:11.737Z|I-OCEAN7-304-0616641|  24.44  15.874  42.016  33.421 1507.9711 16:53:27.82M
2017-08-26T16:53:16.801Z|I-OCEAN7-304-0616641|  24.43  15.874  42.064  33.463 1508.0206 16:53:32.88M
2017-08-26T16:53:21.865Z|I-OCEAN7-304-0616641|  24.43  15.874  42.088  33.485 1508.0458 16:53:37.95M
2017-08-26T16:53:26.929Z|I-OCEAN7-304-0616641|  24.41  15.874  42.088  33.485 1508.0450 16:53:43.03M
2017-08-26T16:53:31.996Z|I-OCEAN7-304-0616641|  24.40  15.874  42.061  33.461 1508.0161 16:53:48.09M
2017-08-26T16:53:37.060Z|I-OCEAN7-304-0616641|  24.40  15.873  42.028  33.432 1507.9818 16:53:53.16M
2017-08-26T16:53:42.124Z|I-OCEAN7-304-0616641|  24.41  15.873  42.018  33.423 1507.9708 16:53:58.22M
2017-08-26T16:53:47.191Z|I-OCEAN7-304-0616641|  24.41  15.873  42.018  33.424 1507.9701 16:54:03.28M
2017-08-26T16:53:52.256Z|I-OCEAN7-304-0616641|  24.48  15.873  42.018  33.424 1507.9714 16:54:08.35M
2017-08-26T16:53:57.320Z|I-OCEAN7-304-0616641|  24.42  15.873  42.017  33.423 1507.9692 16:54:13.42M