2017-08-26T16:01:02.980Z|I-OCEAN7-304-0616641|  23.68  15.882  42.033  33.430 1507.9935 16:01:18.85M
2017-08-26T16:01:08.042Z|I-OCEAN7-304-0616641|  23.71  15.882  41.983  33.385 1507.9423 16:01:23.92M
2017-08-26T16:01:13.109Z|I-OCEAN7-304-0616641|  23.71  15.882  41.983  33.386 1507.9421 16:01:29.00M
2017-08-26T16:01:18.174Z|I-OCEAN7-304-0616641|  23.71  15.882  41.979  33.382 1507.9382 16:01:34.07M
2017-08-26T16:01:23.238Z|I-OCEAN7-304-0616641|  23.71  15.882  42.009  33.409 1507.9692 16:01:39.13M
2017-08-26T16:01:28.041Z|I-OCEAN7-304-0616641|  23.72  15.880  41.960  33.367 1507.9144 16:01:44.19M
2017-08-26T16:01:33.104Z|I-OCEAN7-304-0616641|  23.72  15.879  41.969  33.375 1507.9227 16:01:49.00M
2017-08-26T16:01:38.173Z|I-OCEAN7-304-0616641|  23.71  15.879  41.970  33.376 1507.9240 16:01:54.06M
2017-08-26T16:01:43.234Z|I-OCEAN7-304-0616641|  23.74  15.879  42.046  33.444 1508.0013 16:01:59.13M
2017-08-26T16:01:48.298Z|I-OCEAN7-304-0616641|  23.74  15.879  42.036  33.434 1507.9899 16:02:04.19M
2017-08-26T16:01:53.365Z|I-OCEAN7-304-0616641|  23.78  15.878  42.036  33.435 1507.9902 16:02:09.25M
2017-08-26T16:01:58.428Z|I-OCEAN7-304-0616641|  23.77  15.879  42.071  33.466 1508.0266 16:02:14.32M