2017-08-26T15:46:03.304Z|I-OCEAN7-304-0616641|  23.57  15.889  41.988  33.384 1507.9597 15:46:19.13M
2017-08-26T15:46:08.370Z|I-OCEAN7-304-0616641|  23.57  15.889  42.097  33.481 1508.0713 15:46:24.19M
2017-08-26T15:46:13.434Z|I-OCEAN7-304-0616641|  23.56  15.888  42.066  33.453 1508.0386 15:46:29.25M
2017-08-26T15:46:18.498Z|I-OCEAN7-304-0616641|  23.56  15.889  42.023  33.415 1507.9952 15:46:34.32M
2017-08-26T15:46:23.563Z|I-OCEAN7-304-0616641|  23.56  15.890  42.029  33.420 1508.0044 15:46:39.38M
2017-08-26T15:46:28.627Z|I-OCEAN7-304-0616641|  23.55  15.892  42.114  33.494 1508.0958 15:46:44.45M
2017-08-26T15:46:33.690Z|I-OCEAN7-304-0616641|  23.55  15.892  42.137  33.513 1508.1196 15:46:49.51M
2017-08-26T15:46:38.755Z|I-OCEAN7-304-0616641|  23.55  15.893  42.067  33.450 1508.0485 15:46:54.57M
2017-08-26T15:46:43.820Z|I-OCEAN7-304-0616641|  23.56  15.893  42.067  33.451 1508.0498 15:46:59.63M
2017-08-26T15:46:48.884Z|I-OCEAN7-304-0616641|  23.56  15.893  42.068  33.451 1508.0514 15:47:04.70M
2017-08-26T15:46:53.949Z|I-OCEAN7-304-0616641|  23.56  15.894  42.068  33.451 1508.0526 15:47:09.76M
2017-08-26T15:46:59.015Z|I-OCEAN7-304-0616641|  23.56  15.894  42.126  33.502 1508.1125 15:47:14.83M