2017-08-26T15:40:04.764Z|I-OCEAN7-304-0616641|  23.53  15.895  42.041  33.425 1508.0278 15:40:20.55M
2017-08-26T15:40:09.824Z|I-OCEAN7-304-0616641|  23.47  15.896  41.933  33.329 1507.9161 15:40:25.61M
2017-08-26T15:40:14.890Z|I-OCEAN7-304-0616641|  23.47  15.896  42.046  33.429 1508.0325 15:40:30.67M
2017-08-26T15:40:19.999Z|I-OCEAN7-304-0616641|  23.47  15.896  42.125  33.500 1508.1154 15:40:35.74M
2017-08-26T15:40:25.021Z|I-OCEAN7-304-0616641|  23.47  15.896  42.063  33.444 1508.0510 15:40:40.84M
2017-08-26T15:40:30.085Z|I-OCEAN7-304-0616641|  23.53  15.896  42.107  33.483 1508.0978 15:40:45.87M
2017-08-26T15:40:34.889Z|I-OCEAN7-304-0616641|  23.53  15.896  42.035  33.419 1508.0238 15:40:50.93M
2017-08-26T15:40:39.694Z|I-OCEAN7-304-0616641|  23.52  15.896  42.066  33.447 1508.0551 15:40:55.74M
2017-08-26T15:40:44.758Z|I-OCEAN7-304-0616641|  23.52  15.896  42.012  33.399 1507.9999 15:41:00.55M
2017-08-26T15:40:49.821Z|I-OCEAN7-304-0616641|  23.53  15.896  42.050  33.433 1508.0378 15:41:05.61M
2017-08-26T15:40:54.886Z|I-OCEAN7-304-0616641|  23.53  15.896  42.059  33.441 1508.0464 15:41:10.67M
2017-08-26T15:40:59.950Z|I-OCEAN7-304-0616641|  23.52  15.895  42.045  33.429 1508.0315 15:41:15.74M