2017-08-26T15:37:03.474Z|I-OCEAN7-304-0616641|  23.47  15.898  42.024  33.408 1508.0142 15:37:19.26M
2017-08-26T15:37:08.542Z|I-OCEAN7-304-0616641|  23.47  15.898  42.023  33.407 1508.0146 15:37:24.31M
2017-08-26T15:37:13.345Z|I-OCEAN7-304-0616641|  23.46  15.898  42.024  33.408 1508.0150 15:37:29.38M
2017-08-26T15:37:18.413Z|I-OCEAN7-304-0616641|  23.46  15.899  42.031  33.414 1508.0232 15:37:34.19M
2017-08-26T15:37:23.216Z|I-OCEAN7-304-0616641|  23.46  15.899  42.016  33.400 1508.0078 15:37:39.26M
2017-08-26T15:37:28.280Z|I-OCEAN7-304-0616641|  23.46  15.899  41.947  33.339 1507.9374 15:37:44.06M
2017-08-26T15:37:33.346Z|I-OCEAN7-304-0616641|  23.50  15.899  42.033  33.415 1508.0261 15:37:49.13M
2017-08-26T15:37:38.408Z|I-OCEAN7-304-0616641|  23.49  15.899  42.006  33.392 1507.9985 15:37:54.19M
2017-08-26T15:37:43.474Z|I-OCEAN7-304-0616641|  23.48  15.899  42.040  33.422 1508.0333 15:37:59.25M
2017-08-26T15:37:48.535Z|I-OCEAN7-304-0616641|  23.48  15.899  42.061  33.440 1508.0540 15:38:04.32M
2017-08-26T15:37:53.604Z|I-OCEAN7-304-0616641|  23.48  15.899  41.995  33.382 1507.9866 15:38:09.38M
2017-08-26T15:37:58.669Z|I-OCEAN7-304-0616641|  23.46  15.898  42.025  33.409 1508.0167 15:38:14.45M