2017-08-26T14:50:04.437Z|I-OCEAN7-304-0616641|  23.03  15.907  42.128  33.493 1508.1343 14:50:20.04M
2017-08-26T14:50:09.501Z|I-OCEAN7-304-0616641|  23.04  15.907  42.067  33.439 1508.0709 14:50:25.10M
2017-08-26T14:50:14.567Z|I-OCEAN7-304-0616641|  23.04  15.907  42.060  33.433 1508.0634 14:50:30.16M
2017-08-26T14:50:19.632Z|I-OCEAN7-304-0616641|  23.04  15.907  42.009  33.387 1508.0107 14:50:35.23M
2017-08-26T14:50:24.695Z|I-OCEAN7-304-0616641|  23.04  15.906  41.986  33.368 1507.9872 14:50:40.29M
2017-08-26T14:50:29.756Z|I-OCEAN7-304-0616641|  23.03  15.906  42.046  33.421 1508.0482 14:50:45.35M
2017-08-26T14:50:34.565Z|I-OCEAN7-304-0616641|  23.04  15.906  42.046  33.421 1508.0471 14:50:50.41M
2017-08-26T14:50:39.630Z|I-OCEAN7-304-0616641|  23.06  15.906  42.045  33.421 1508.0469 14:50:55.23M
2017-08-26T14:50:44.693Z|I-OCEAN7-304-0616641|  23.06  15.906  41.940  33.327 1507.9388 14:51:00.29M
2017-08-26T14:50:49.757Z|I-OCEAN7-304-0616641|  23.06  15.906  42.014  33.393 1508.0153 14:51:05.35M
2017-08-26T14:50:54.824Z|I-OCEAN7-304-0616641|  23.06  15.906  42.014  33.393 1508.0146 14:51:10.42M
2017-08-26T14:50:59.888Z|I-OCEAN7-304-0616641|  23.06  15.906  42.035  33.411 1508.0354 14:51:15.48M