2017-08-26T14:37:00.453Z|I-OCEAN7-304-0616641| 22.93 15.905 42.201 33.559 1508.2040 14:37:16.03M 2017-08-26T14:37:05.517Z|I-OCEAN7-304-0616641| 22.93 15.905 42.179 33.540 1508.1805 14:37:21.07M 2017-08-26T14:37:10.579Z|I-OCEAN7-304-0616641| 22.90 15.905 42.098 33.469 1508.0967 14:37:26.14M 2017-08-26T14:37:15.646Z|I-OCEAN7-304-0616641| 22.90 15.905 42.099 33.469 1508.0968 14:37:31.20M 2017-08-26T14:37:20.709Z|I-OCEAN7-304-0616641| 22.90 15.904 42.071 33.445 1508.0677 14:37:36.26M 2017-08-26T14:37:25.774Z|I-OCEAN7-304-0616641| 22.90 15.907 42.063 33.436 1508.0640 14:37:41.33M 2017-08-26T14:37:30.839Z|I-OCEAN7-304-0616641| 22.93 15.907 42.029 33.405 1508.0299 14:37:46.39M 2017-08-26T14:37:35.902Z|I-OCEAN7-304-0616641| 22.93 15.907 42.008 33.386 1508.0099 14:37:51.45M 2017-08-26T14:37:40.969Z|I-OCEAN7-304-0616641| 22.94 15.908 42.048 33.422 1508.0524 14:37:56.52M 2017-08-26T14:37:46.035Z|I-OCEAN7-304-0616641| 22.93 15.908 42.070 33.440 1508.0753 14:38:01.58M 2017-08-26T14:37:51.098Z|I-OCEAN7-304-0616641| 22.96 15.909 42.061 33.432 1508.0669 14:38:06.65M 2017-08-26T14:37:56.162Z|I-OCEAN7-304-0616641| 22.96 15.909 42.025 33.400 1508.0303 14:38:11.71M