2017-08-26T14:34:03.968Z|I-OCEAN7-304-0616641|  22.90  15.903  42.029  33.409 1508.0214 14:34:19.51M
2017-08-26T14:34:09.033Z|I-OCEAN7-304-0616641|  22.90  15.903  42.070  33.445 1508.0630 14:34:24.57M
2017-08-26T14:34:13.832Z|I-OCEAN7-304-0616641|  22.90  15.903  42.028  33.408 1508.0194 14:34:29.63M
2017-08-26T14:34:18.899Z|I-OCEAN7-304-0616641|  22.89  15.902  42.027  33.408 1508.0183 14:34:34.44M
2017-08-26T14:34:23.706Z|I-OCEAN7-304-0616641|  22.89  15.902  42.027  33.408 1508.0171 14:34:39.50M
2017-08-26T14:34:28.767Z|I-OCEAN7-304-0616641|  22.89  15.902  42.082  33.456 1508.0731 14:34:44.31M
2017-08-26T14:34:33.836Z|I-OCEAN7-304-0616641|  22.89  15.902  42.082  33.456 1508.0731 14:34:49.38M
2017-08-26T14:34:38.901Z|I-OCEAN7-304-0616641|  22.90  15.902  42.061  33.438 1508.0519 14:34:54.44M
2017-08-26T14:34:43.964Z|I-OCEAN7-304-0616641|  22.95  15.903  42.061  33.437 1508.0555 14:34:59.51M
2017-08-26T14:34:49.029Z|I-OCEAN7-304-0616641|  22.91  15.903  42.062  33.437 1508.0555 14:35:04.57M
2017-08-26T14:34:54.094Z|I-OCEAN7-304-0616641|  22.91  15.903  42.054  33.430 1508.0479 14:35:09.63M
2017-08-26T14:34:58.899Z|I-OCEAN7-304-0616641|  22.91  15.904  41.983  33.367 1507.9760 14:35:14.70M