2017-08-26T14:30:01.903Z|I-OCEAN7-304-0616641|  22.86  15.902  41.994  33.379 1507.9817 14:30:17.43M
2017-08-26T14:30:06.971Z|I-OCEAN7-304-0616641|  22.86  15.901  42.049  33.428 1508.0376 14:30:22.49M
2017-08-26T14:30:12.032Z|I-OCEAN7-304-0616641|  22.92  15.901  42.042  33.421 1508.0317 14:30:27.56M
2017-08-26T14:30:17.096Z|I-OCEAN7-304-0616641|  22.90  15.902  42.044  33.423 1508.0339 14:30:32.62M
2017-08-26T14:30:22.165Z|I-OCEAN7-304-0616641|  22.90  15.901  42.006  33.389 1507.9939 14:30:37.68M
2017-08-26T14:30:27.227Z|I-OCEAN7-304-0616641|  22.87  15.900  41.997  33.382 1507.9822 14:30:42.75M
2017-08-26T14:30:32.033Z|I-OCEAN7-304-0616641|  22.90  15.900  41.996  33.382 1507.9821 14:30:47.81M
2017-08-26T14:30:37.097Z|I-OCEAN7-304-0616641|  22.86  15.900  41.995  33.381 1507.9805 14:30:52.62M
2017-08-26T14:30:42.161Z|I-OCEAN7-304-0616641|  22.86  15.904  42.026  33.404 1508.0203 14:30:57.69M
2017-08-26T14:30:47.222Z|I-OCEAN7-304-0616641|  22.86  15.905  41.980  33.364 1507.9749 14:31:02.75M
2017-08-26T14:30:52.290Z|I-OCEAN7-304-0616641|  22.87  15.905  41.980  33.363 1507.9750 14:31:07.81M
2017-08-26T14:30:57.357Z|I-OCEAN7-304-0616641|  22.87  15.905  41.949  33.336 1507.9435 14:31:12.88M