2017-08-26T14:17:04.023Z|I-OCEAN7-304-0616641|  22.78  15.900  42.053  33.432 1508.0386 14:17:19.51M
2017-08-26T14:17:09.086Z|I-OCEAN7-304-0616641|  22.78  15.900  41.992  33.378 1507.9758 14:17:24.57M
2017-08-26T14:17:14.151Z|I-OCEAN7-304-0616641|  22.77  15.901  41.992  33.378 1507.9768 14:17:29.63M
2017-08-26T14:17:19.216Z|I-OCEAN7-304-0616641|  22.77  15.901  41.993  33.378 1507.9777 14:17:34.70M
2017-08-26T14:17:24.282Z|I-OCEAN7-304-0616641|  22.77  15.901  42.039  33.419 1508.0253 14:17:39.76M
2017-08-26T14:17:29.345Z|I-OCEAN7-304-0616641|  22.77  15.901  41.995  33.380 1507.9794 14:17:44.83M
2017-08-26T14:17:34.412Z|I-OCEAN7-304-0616641|  22.78  15.901  41.994  33.380 1507.9794 14:17:49.89M
2017-08-26T14:17:39.214Z|I-OCEAN7-304-0616641|  22.78  15.901  42.037  33.417 1508.0229 14:17:54.95M
2017-08-26T14:17:44.018Z|I-OCEAN7-304-0616641|  22.78  15.901  42.044  33.424 1508.0300 14:17:59.76M
2017-08-26T14:17:49.084Z|I-OCEAN7-304-0616641|  22.78  15.900  42.082  33.458 1508.0682 14:18:04.57M
2017-08-26T14:17:54.149Z|I-OCEAN7-304-0616641|  22.83  15.900  42.040  33.421 1508.0251 14:18:09.63M
2017-08-26T14:17:59.214Z|I-OCEAN7-304-0616641|  22.83  15.900  42.019  33.402 1508.0034 14:18:14.70M