2017-08-26T14:04:01.336Z|I-OCEAN7-304-0616641|  22.73  15.896  42.028  33.414 1508.0022 14:04:16.77M
2017-08-26T14:04:06.403Z|I-OCEAN7-304-0616641|  22.73  15.896  42.054  33.437 1508.0286 14:04:21.84M
2017-08-26T14:04:11.466Z|I-OCEAN7-304-0616641|  22.72  15.895  42.012  33.400 1507.9846 14:04:26.90M
2017-08-26T14:04:16.530Z|I-OCEAN7-304-0616641|  22.72  15.895  41.978  33.369 1507.9498 14:04:31.97M
2017-08-26T14:04:21.594Z|I-OCEAN7-304-0616641|  22.73  15.895  42.017  33.405 1507.9899 14:04:37.05M
2017-08-26T14:04:26.660Z|I-OCEAN7-304-0616641|  22.73  15.895  41.989  33.380 1507.9601 14:04:42.11M
2017-08-26T14:04:31.725Z|I-OCEAN7-304-0616641|  22.73  15.894  41.989  33.380 1507.9594 14:04:47.18M
2017-08-26T14:04:36.786Z|I-OCEAN7-304-0616641|  22.73  15.894  42.009  33.399 1507.9794 14:04:52.24M
2017-08-26T14:04:41.853Z|I-OCEAN7-304-0616641|  22.73  15.894  42.001  33.392 1507.9703 14:04:57.30M
2017-08-26T14:04:46.920Z|I-OCEAN7-304-0616641|  22.74  15.893  41.973  33.367 1507.9412 14:05:02.37M
2017-08-26T14:04:51.982Z|I-OCEAN7-304-0616641|  22.74  15.893  42.048  33.434 1508.0171 14:05:07.43M
2017-08-26T14:04:57.047Z|I-OCEAN7-304-0616641|  22.74  15.893  42.081  33.463 1508.0510 14:05:12.49M