2017-08-26T14:02:00.045Z|I-OCEAN7-304-0616641|  22.72  15.895  42.016  33.403 1507.9874 14:02:15.48M
2017-08-26T14:02:05.110Z|I-OCEAN7-304-0616641|  22.68  15.895  42.015  33.403 1507.9871 14:02:20.55M
2017-08-26T14:02:10.173Z|I-OCEAN7-304-0616641|  22.69  15.894  42.007  33.396 1507.9763 14:02:25.61M
2017-08-26T14:02:14.977Z|I-OCEAN7-304-0616641|  22.70  15.894  42.032  33.419 1508.0020 14:02:30.67M
2017-08-26T14:02:20.040Z|I-OCEAN7-304-0616641|  22.70  15.894  42.032  33.419 1508.0021 14:02:35.48M
2017-08-26T14:02:25.105Z|I-OCEAN7-304-0616641|  22.70  15.894  42.032  33.419 1508.0023 14:02:40.54M
2017-08-26T14:02:30.173Z|I-OCEAN7-304-0616641|  22.70  15.894  42.032  33.419 1508.0018 14:02:45.61M
2017-08-26T14:02:35.237Z|I-OCEAN7-304-0616641|  22.72  15.894  41.995  33.386 1507.9636 14:02:50.67M
2017-08-26T14:02:40.301Z|I-OCEAN7-304-0616641|  22.74  15.893  42.024  33.412 1507.9932 14:02:55.74M
2017-08-26T14:02:45.366Z|I-OCEAN7-304-0616641|  22.74  15.893  42.016  33.406 1507.9844 14:03:00.80M
2017-08-26T14:02:50.429Z|I-OCEAN7-304-0616641|  22.75  15.893  42.043  33.429 1508.0121 14:03:05.86M
2017-08-26T14:02:55.495Z|I-OCEAN7-304-0616641|  22.72  15.893  42.043  33.429 1508.0122 14:03:10.93M