2017-08-26T12:18:00.317Z|I-OCEAN7-304-0616641| 23.29 15.909 42.194 33.550 1508.2098 12:18:15.48M 2017-08-26T12:18:05.381Z|I-OCEAN7-304-0616641| 23.29 15.909 42.151 33.512 1508.1653 12:18:20.53M 2017-08-26T12:18:10.446Z|I-OCEAN7-304-0616641| 23.28 15.909 42.186 33.543 1508.2008 12:18:25.59M 2017-08-26T12:18:15.510Z|I-OCEAN7-304-0616641| 23.30 15.909 42.176 33.534 1508.1906 12:18:30.66M 2017-08-26T12:18:20.574Z|I-OCEAN7-304-0616641| 23.30 15.910 42.175 33.532 1508.1917 12:18:35.72M 2017-08-26T12:18:25.641Z|I-OCEAN7-304-0616641| 23.30 15.910 42.159 33.518 1508.1760 12:18:40.78M 2017-08-26T12:18:30.705Z|I-OCEAN7-304-0616641| 23.27 15.910 42.176 33.533 1508.1924 12:18:45.85M 2017-08-26T12:18:35.770Z|I-OCEAN7-304-0616641| 23.30 15.910 42.176 33.533 1508.1932 12:18:50.91M 2017-08-26T12:18:40.832Z|I-OCEAN7-304-0616641| 23.30 15.910 42.149 33.510 1508.1652 12:18:56.00M 2017-08-26T12:18:45.898Z|I-OCEAN7-304-0616641| 23.31 15.909 42.156 33.516 1508.1724 12:19:01.06M 2017-08-26T12:18:50.964Z|I-OCEAN7-304-0616641| 23.31 15.909 42.124 33.487 1508.1385 12:19:06.12M 2017-08-26T12:18:56.028Z|I-OCEAN7-304-0616641| 23.24 15.909 42.134 33.497 1508.1488 12:19:11.19M