2017-08-26T11:28:01.888Z|I-OCEAN7-304-0616641|  24.02  15.926  42.063  33.419 1508.1229 11:28:16.88M
2017-08-26T11:28:06.954Z|I-OCEAN7-304-0616641|  24.01  15.928  42.046  33.402 1508.1090 11:28:21.94M
2017-08-26T11:28:12.017Z|I-OCEAN7-304-0616641|  23.91  15.928  41.985  33.349 1508.0454 11:28:27.03M
2017-08-26T11:28:17.081Z|I-OCEAN7-304-0616641|  23.91  15.928  42.040  33.397 1508.1017 11:28:32.09M
2017-08-26T11:28:22.145Z|I-OCEAN7-304-0616641|  23.98  15.928  42.040  33.397 1508.1027 11:28:37.15M
2017-08-26T11:28:27.211Z|I-OCEAN7-304-0616641|  24.00  15.928  42.040  33.397 1508.1029 11:28:42.21M
2017-08-26T11:28:32.277Z|I-OCEAN7-304-0616641|  24.00  15.928  42.009  33.369 1508.0715 11:28:47.28M
2017-08-26T11:28:37.340Z|I-OCEAN7-304-0616641|  24.01  15.928  42.055  33.410 1508.1191 11:28:52.34M
2017-08-26T11:28:42.404Z|I-OCEAN7-304-0616641|  24.01  15.928  42.100  33.450 1508.1650 11:28:57.41M
2017-08-26T11:28:47.471Z|I-OCEAN7-304-0616641|  24.01  15.928  42.100  33.450 1508.1647 11:29:02.47M
2017-08-26T11:28:52.534Z|I-OCEAN7-304-0616641|  24.01  15.928  42.066  33.420 1508.1290 11:29:07.54M
2017-08-26T11:28:57.601Z|I-OCEAN7-304-0616641|  24.06  15.928  42.065  33.419 1508.1298 11:29:12.60M