2017-08-26T10:53:03.950Z|I-OCEAN7-304-0616641|  24.50  15.941  41.928  33.286 1508.0239 10:53:18.82M
2017-08-26T10:53:09.015Z|I-OCEAN7-304-0616641|  24.47  15.942  41.928  33.285 1508.0269 10:53:23.89M
2017-08-26T10:53:14.078Z|I-OCEAN7-304-0616641|  24.52  15.942  41.905  33.264 1508.0037 10:53:28.95M
2017-08-26T10:53:19.144Z|I-OCEAN7-304-0616641|  24.53  15.942  41.882  33.245 1507.9814 10:53:34.03M
2017-08-26T10:53:24.207Z|I-OCEAN7-304-0616641|  24.53  15.942  41.925  33.282 1508.0248 10:53:39.10M
2017-08-26T10:53:29.270Z|I-OCEAN7-304-0616641|  24.51  15.943  41.971  33.323 1508.0717 10:53:44.16M
2017-08-26T10:53:34.339Z|I-OCEAN7-304-0616641|  24.50  15.943  41.980  33.331 1508.0811 10:53:49.22M
2017-08-26T10:53:39.403Z|I-OCEAN7-304-0616641|  24.48  15.943  41.994  33.343 1508.0952 10:53:54.29M
2017-08-26T10:53:44.465Z|I-OCEAN7-304-0616641|  24.51  15.943  42.010  33.357 1508.1124 10:53:59.35M
2017-08-26T10:53:49.533Z|I-OCEAN7-304-0616641|  24.50  15.943  41.989  33.339 1508.0911 10:54:04.41M
2017-08-26T10:53:54.596Z|I-OCEAN7-304-0616641|  24.50  15.943  41.929  33.285 1508.0288 10:54:09.48M
2017-08-26T10:53:59.658Z|I-OCEAN7-304-0616641|  24.50  15.943  41.892  33.253 1507.9912 10:54:14.54M