2017-08-26T10:05:04.628Z|I-OCEAN7-304-0616641|  25.12  15.953  41.981  33.323 1508.1136 10:05:19.35M
2017-08-26T10:05:09.692Z|I-OCEAN7-304-0616641|  25.12  15.947  42.033  33.374 1508.1550 10:05:24.42M
2017-08-26T10:05:14.756Z|I-OCEAN7-304-0616641|  25.13  15.947  42.003  33.347 1508.1243 10:05:29.48M
2017-08-26T10:05:19.821Z|I-OCEAN7-304-0616641|  25.16  15.947  41.942  33.293 1508.0627 10:05:34.54M
2017-08-26T10:05:24.885Z|I-OCEAN7-304-0616641|  25.10  15.951  41.910  33.261 1508.0370 10:05:39.61M
2017-08-26T10:05:29.949Z|I-OCEAN7-304-0616641|  25.10  15.951  41.953  33.300 1508.0824 10:05:44.67M
2017-08-26T10:05:35.015Z|I-OCEAN7-304-0616641|  25.10  15.952  41.943  33.290 1508.0720 10:05:49.73M
2017-08-26T10:05:40.079Z|I-OCEAN7-304-0616641|  25.08  15.952  41.881  33.235 1508.0087 10:05:54.80M
2017-08-26T10:05:45.145Z|I-OCEAN7-304-0616641|  25.08  15.952  41.917  33.267 1508.0463 10:05:59.86M
2017-08-26T10:05:50.208Z|I-OCEAN7-304-0616641|  25.10  15.952  41.980  33.323 1508.1115 10:06:04.93M
2017-08-26T10:05:55.272Z|I-OCEAN7-304-0616641|  25.14  15.952  41.980  33.322 1508.1118 10:06:10.01M