2017-08-26T09:59:00.491Z|I-OCEAN7-304-0616641| 25.22 15.958 41.995 33.332 1508.1407 09:59:15.22M 2017-08-26T09:59:05.556Z|I-OCEAN7-304-0616641| 25.22 15.958 41.964 33.304 1508.1091 09:59:20.26M 2017-08-26T09:59:10.622Z|I-OCEAN7-304-0616641| 25.22 15.958 41.940 33.282 1508.0853 09:59:25.33M 2017-08-26T09:59:15.686Z|I-OCEAN7-304-0616641| 25.20 15.958 41.896 33.243 1508.0392 09:59:30.39M 2017-08-26T09:59:20.749Z|I-OCEAN7-304-0616641| 25.20 15.958 41.941 33.283 1508.0850 09:59:35.46M 2017-08-26T09:59:25.815Z|I-OCEAN7-304-0616641| 25.17 15.958 41.911 33.256 1508.0538 09:59:40.52M 2017-08-26T09:59:30.880Z|I-OCEAN7-304-0616641| 25.17 15.958 41.983 33.320 1508.1278 09:59:45.58M 2017-08-26T09:59:35.943Z|I-OCEAN7-304-0616641| 25.19 15.958 41.954 33.294 1508.0989 09:59:50.65M 2017-08-26T09:59:41.008Z|I-OCEAN7-304-0616641| 25.20 15.958 41.954 33.295 1508.0996 09:59:55.71M 2017-08-26T09:59:46.073Z|I-OCEAN7-304-0616641| 25.20 15.958 41.952 33.293 1508.0974 10:00:00.77M 2017-08-26T09:59:51.138Z|I-OCEAN7-304-0616641| 25.20 15.958 41.952 33.293 1508.0970 10:00:05.84M 2017-08-26T09:59:56.202Z|I-OCEAN7-304-0616641| 25.20 15.958 41.952 33.293 1508.0974 10:00:10.90M