2017-08-26T09:33:03.700Z|I-OCEAN7-304-0616641| 25.62 15.963 41.921 33.261 1508.0815 09:33:18.33M 2017-08-26T09:33:08.766Z|I-OCEAN7-304-0616641| 25.62 15.963 41.963 33.299 1508.1245 09:33:23.37M 2017-08-26T09:33:13.830Z|I-OCEAN7-304-0616641| 25.62 15.963 41.963 33.299 1508.1251 09:33:28.44M 2017-08-26T09:33:18.893Z|I-OCEAN7-304-0616641| 25.60 15.963 42.006 33.336 1508.1682 09:33:33.50M 2017-08-26T09:33:23.961Z|I-OCEAN7-304-0616641| 25.60 15.963 42.006 33.337 1508.1681 09:33:38.56M 2017-08-26T09:33:29.024Z|I-OCEAN7-304-0616641| 25.59 15.963 41.952 33.289 1508.1121 09:33:43.63M 2017-08-26T09:33:34.090Z|I-OCEAN7-304-0616641| 25.59 15.963 41.981 33.315 1508.1422 09:33:48.69M 2017-08-26T09:33:39.153Z|I-OCEAN7-304-0616641| 25.59 15.963 41.958 33.294 1508.1193 09:33:53.76M 2017-08-26T09:33:44.220Z|I-OCEAN7-304-0616641| 25.61 15.963 41.989 33.321 1508.1515 09:33:58.82M 2017-08-26T09:33:49.282Z|I-OCEAN7-304-0616641| 25.60 15.963 41.963 33.298 1508.1254 09:34:03.88M 2017-08-26T09:33:54.346Z|I-OCEAN7-304-0616641| 25.60 15.963 41.923 33.263 1508.0850 09:34:08.95M 2017-08-26T09:33:59.415Z|I-OCEAN7-304-0616641| 25.60 15.964 41.924 33.263 1508.0863 09:34:14.03M