2017-08-26T09:26:04.371Z|I-OCEAN7-304-0616641|  25.71  15.966  41.956  33.290 1508.1248 09:26:18.95M
2017-08-26T09:26:09.436Z|I-OCEAN7-304-0616641|  25.70  15.966  41.965  33.298 1508.1343 09:26:24.03M
2017-08-26T09:26:14.501Z|I-OCEAN7-304-0616641|  25.65  15.966  41.966  33.299 1508.1349 09:26:29.09M
2017-08-26T09:26:19.564Z|I-OCEAN7-304-0616641|  25.65  15.966  41.947  33.282 1508.1146 09:26:34.16M
2017-08-26T09:26:24.631Z|I-OCEAN7-304-0616641|  25.65  15.965  41.947  33.282 1508.1147 09:26:39.22M
2017-08-26T09:26:29.784Z|I-OCEAN7-304-0616641|  25.67  15.965  41.897  33.238 1508.0629 09:26:44.29M
2017-08-26T09:26:34.762Z|I-OCEAN7-304-0616641|  25.68  15.965  41.897  33.239 1508.0630 09:26:49.44M
2017-08-26T09:26:39.824Z|I-OCEAN7-304-0616641|  25.68  15.965  41.863  33.208 1508.0271 09:26:54.41M
2017-08-26T09:26:44.888Z|I-OCEAN7-304-0616641|  25.68  15.965  41.948  33.283 1508.1138 09:26:59.48M
2017-08-26T09:26:49.952Z|I-OCEAN7-304-0616641|  25.68  15.965  41.948  33.284 1508.1144 09:27:04.54M
2017-08-26T09:26:55.020Z|I-OCEAN7-304-0616641|  25.69  15.965  41.920  33.259 1508.0857 09:27:09.60M