2017-08-26T08:51:00.835Z|I-OCEAN7-304-0616641|  26.10  15.968  41.934  33.268 1508.1149 08:51:15.31M
2017-08-26T08:51:05.901Z|I-OCEAN7-304-0616641|  26.10  15.968  41.941  33.274 1508.1219 08:51:20.38M
2017-08-26T08:51:10.965Z|I-OCEAN7-304-0616641|  26.11  15.968  41.902  33.240 1508.0822 08:51:25.44M
2017-08-26T08:51:16.029Z|I-OCEAN7-304-0616641|  26.10  15.968  41.928  33.263 1508.1091 08:51:30.51M
2017-08-26T08:51:21.092Z|I-OCEAN7-304-0616641|  26.10  15.969  41.908  33.244 1508.0884 08:51:35.57M
2017-08-26T08:51:26.159Z|I-OCEAN7-304-0616641|  26.10  15.969  41.907  33.244 1508.0883 08:51:40.63M
2017-08-26T08:51:31.223Z|I-OCEAN7-304-0616641|  26.10  15.969  41.933  33.266 1508.1143 08:51:45.70M
2017-08-26T08:51:36.288Z|I-OCEAN7-304-0616641|  26.10  15.969  41.969  33.299 1508.1508 08:51:50.76M
2017-08-26T08:51:41.353Z|I-OCEAN7-304-0616641|  26.10  15.968  41.976  33.305 1508.1576 08:51:55.82M
2017-08-26T08:51:46.156Z|I-OCEAN7-304-0616641|  26.10  15.970  41.931  33.264 1508.1157 08:52:00.89M
2017-08-26T08:51:51.222Z|I-OCEAN7-304-0616641|  26.10  15.969  41.982  33.310 1508.1643 08:52:05.69M
2017-08-26T08:51:56.026Z|I-OCEAN7-304-0616641|  26.10  15.968  41.951  33.283 1508.1320 08:52:10.76M