2017-08-26T07:27:02.008Z|I-OCEAN7-304-0616641| 26.20 15.984 41.906 33.230 1508.1202 07:27:16.24M 2017-08-26T07:27:07.076Z|I-OCEAN7-304-0616641| 26.20 15.984 41.906 33.230 1508.1206 07:27:21.28M 2017-08-26T07:27:12.139Z|I-OCEAN7-304-0616641| 26.20 15.984 41.933 33.254 1508.1482 07:27:26.35M 2017-08-26T07:27:17.206Z|I-OCEAN7-304-0616641| 26.24 15.984 41.933 33.254 1508.1492 07:27:31.41M 2017-08-26T07:27:22.269Z|I-OCEAN7-304-0616641| 26.22 15.984 41.933 33.254 1508.1494 07:27:36.47M 2017-08-26T07:27:27.333Z|I-OCEAN7-304-0616641| 26.22 15.984 41.933 33.254 1508.1497 07:27:41.54M 2017-08-26T07:27:32.401Z|I-OCEAN7-304-0616641| 26.22 15.984 41.938 33.258 1508.1549 07:27:46.60M 2017-08-26T07:27:37.465Z|I-OCEAN7-304-0616641| 26.26 15.985 41.911 33.234 1508.1295 07:27:51.67M 2017-08-26T07:27:42.527Z|I-OCEAN7-304-0616641| 26.21 15.985 41.940 33.260 1508.1588 07:27:56.73M 2017-08-26T07:27:47.594Z|I-OCEAN7-304-0616641| 26.23 15.985 41.941 33.260 1508.1595 07:28:01.79M 2017-08-26T07:27:52.657Z|I-OCEAN7-304-0616641| 26.23 15.985 41.968 33.284 1508.1871 07:28:06.86M 2017-08-26T07:27:57.723Z|I-OCEAN7-304-0616641| 26.23 15.985 41.930 33.251 1508.1481 07:28:11.92M