2017-08-26T07:18:00.370Z|I-OCEAN7-304-0616641|  26.19  15.987  41.938  33.256 1508.1605 07:18:14.52M
2017-08-26T07:18:05.412Z|I-OCEAN7-304-0616641|  26.16  15.987  41.948  33.265 1508.1700 07:18:19.59M
2017-08-26T07:18:10.476Z|I-OCEAN7-304-0616641|  26.22  15.987  41.896  33.219 1508.1172 07:18:24.65M
2017-08-26T07:18:15.542Z|I-OCEAN7-304-0616641|  26.22  15.986  41.839  33.169 1508.0574 07:18:29.71M
2017-08-26T07:18:20.608Z|I-OCEAN7-304-0616641|  26.16  15.986  41.902  33.225 1508.1200 07:18:34.78M
2017-08-26T07:18:25.669Z|I-OCEAN7-304-0616641|  26.17  15.986  41.959  33.276 1508.1790 07:18:39.84M
2017-08-26T07:18:30.733Z|I-OCEAN7-304-0616641|  26.17  15.986  41.856  33.185 1508.0732 07:18:44.90M
2017-08-26T07:18:35.799Z|I-OCEAN7-304-0616641|  26.17  15.986  41.856  33.185 1508.0726 07:18:49.96M
2017-08-26T07:18:40.865Z|I-OCEAN7-304-0616641|  26.16  15.986  41.863  33.191 1508.0797 07:18:55.05M
2017-08-26T07:18:45.930Z|I-OCEAN7-304-0616641|  26.16  15.987  41.895  33.218 1508.1154 07:19:00.11M
2017-08-26T07:18:50.993Z|I-OCEAN7-304-0616641|  26.19  15.987  41.902  33.224 1508.1229 07:19:05.18M
2017-08-26T07:18:56.061Z|I-OCEAN7-304-0616641|  26.21  15.987  41.901  33.223 1508.1218 07:19:10.24M