2017-08-26T05:53:00.967Z|I-OCEAN7-304-0616641|  25.25  15.991  41.906  33.224 1508.1204 05:53:14.89M
2017-08-26T05:53:06.034Z|I-OCEAN7-304-0616641|  25.25  15.991  41.906  33.225 1508.1211 05:53:19.96M
2017-08-26T05:53:11.096Z|I-OCEAN7-304-0616641|  25.25  15.991  41.918  33.235 1508.1323 05:53:25.04M
2017-08-26T05:53:16.160Z|I-OCEAN7-304-0616641|  25.23  15.991  41.919  33.236 1508.1340 05:53:30.11M
2017-08-26T05:53:21.229Z|I-OCEAN7-304-0616641|  25.23  15.991  41.921  33.238 1508.1361 05:53:35.17M
2017-08-26T05:53:26.291Z|I-OCEAN7-304-0616641|  25.29  15.991  41.910  33.228 1508.1246 05:53:40.24M
2017-08-26T05:53:31.354Z|I-OCEAN7-304-0616641|  25.29  15.991  41.953  33.266 1508.1680 05:53:45.30M
2017-08-26T05:53:36.422Z|I-OCEAN7-304-0616641|  25.27  15.990  41.953  33.266 1508.1672 05:53:50.36M
2017-08-26T05:53:41.485Z|I-OCEAN7-304-0616641|  25.21  15.990  41.996  33.305 1508.2100 05:53:55.43M
2017-08-26T05:53:46.290Z|I-OCEAN7-304-0616641|  25.21  15.990  41.968  33.281 1508.1808 05:54:00.49M
2017-08-26T05:53:51.357Z|I-OCEAN7-304-0616641|  25.21  15.989  42.032  33.337 1508.2451 05:54:05.30M
2017-08-26T05:53:56.417Z|I-OCEAN7-304-0616641|  25.27  15.989  41.966  33.279 1508.1792 05:54:10.36M