2017-08-26T05:34:03.223Z|I-OCEAN7-304-0616641|  24.98  15.992  42.026  33.330 1508.2405 05:34:17.37M
2017-08-26T05:34:08.028Z|I-OCEAN7-304-0616641|  25.01  15.992  42.036  33.339 1508.2518 05:34:22.18M
2017-08-26T05:34:13.092Z|I-OCEAN7-304-0616641|  24.98  15.992  42.038  33.341 1508.2533 05:34:26.97M
2017-08-26T05:34:17.896Z|I-OCEAN7-304-0616641|  24.98  15.992  42.017  33.322 1508.2321 05:34:32.05M
2017-08-26T05:34:22.960Z|I-OCEAN7-304-0616641|  24.98  15.992  42.017  33.322 1508.2318 05:34:36.84M
2017-08-26T05:34:28.026Z|I-OCEAN7-304-0616641|  24.98  15.992  42.007  33.314 1508.2216 05:34:41.90M
2017-08-26T05:34:33.090Z|I-OCEAN7-304-0616641|  24.98  15.992  41.977  33.287 1508.1901 05:34:46.97M
2017-08-26T05:34:38.155Z|I-OCEAN7-304-0616641|  24.98  15.992  41.970  33.281 1508.1831 05:34:52.05M
2017-08-26T05:34:43.217Z|I-OCEAN7-304-0616641|  24.98  15.992  42.021  33.326 1508.2361 05:34:57.12M
2017-08-26T05:34:48.285Z|I-OCEAN7-304-0616641|  25.00  15.993  42.021  33.325 1508.2377 05:35:02.18M
2017-08-26T05:34:53.349Z|I-OCEAN7-304-0616641|  25.00  15.993  42.060  33.360 1508.2783 05:35:07.24M
2017-08-26T05:34:58.415Z|I-OCEAN7-304-0616641|  24.96  15.993  42.115  33.408 1508.3344 05:35:12.31M