2017-08-26T05:29:00.123Z|I-OCEAN7-304-0616641|  24.93  15.991  42.046  33.348 1508.2593 05:29:14.00M
2017-08-26T05:29:05.185Z|I-OCEAN7-304-0616641|  24.93  15.991  42.036  33.340 1508.2494 05:29:19.07M
2017-08-26T05:29:10.247Z|I-OCEAN7-304-0616641|  24.89  15.992  42.089  33.386 1508.3029 05:29:24.13M
2017-08-26T05:29:15.310Z|I-OCEAN7-304-0616641|  24.89  15.992  42.082  33.380 1508.2961 05:29:29.19M
2017-08-26T05:29:20.375Z|I-OCEAN7-304-0616641|  24.89  15.992  42.098  33.394 1508.3135 05:29:34.25M
2017-08-26T05:29:25.443Z|I-OCEAN7-304-0616641|  24.93  15.992  42.098  33.393 1508.3141 05:29:39.32M
2017-08-26T05:29:30.508Z|I-OCEAN7-304-0616641|  24.90  15.992  42.070  33.369 1508.2858 05:29:44.39M
2017-08-26T05:29:35.574Z|I-OCEAN7-304-0616641|  24.90  15.993  42.080  33.378 1508.2964 05:29:49.45M
2017-08-26T05:29:40.638Z|I-OCEAN7-304-0616641|  24.91  15.993  42.060  33.359 1508.2761 05:29:54.51M
2017-08-26T05:29:45.703Z|I-OCEAN7-304-0616641|  24.91  15.993  42.034  33.337 1508.2491 05:29:59.58M
2017-08-26T05:29:50.767Z|I-OCEAN7-304-0616641|  24.91  15.992  41.983  33.292 1508.1968 05:30:04.64M
2017-08-26T05:29:55.833Z|I-OCEAN7-304-0616641|  24.96  15.993  41.983  33.291 1508.1980 05:30:09.70M