2017-08-26T05:25:03.119Z|I-OCEAN7-304-0616641|  24.85  15.991  42.053  33.355 1508.2643 05:25:16.97M
2017-08-26T05:25:08.181Z|I-OCEAN7-304-0616641|  24.87  15.991  42.118  33.413 1508.3309 05:25:22.06M
2017-08-26T05:25:13.247Z|I-OCEAN7-304-0616641|  24.87  15.991  42.117  33.412 1508.3302 05:25:27.12M
2017-08-26T05:25:18.313Z|I-OCEAN7-304-0616641|  24.87  15.991  42.143  33.435 1508.3563 05:25:32.18M
2017-08-26T05:25:23.376Z|I-OCEAN7-304-0616641|  24.88  15.992  42.076  33.374 1508.2909 05:25:37.25M
2017-08-26T05:25:28.438Z|I-OCEAN7-304-0616641|  24.90  15.992  42.027  33.331 1508.2412 05:25:42.31M
2017-08-26T05:25:33.245Z|I-OCEAN7-304-0616641|  24.90  15.992  42.052  33.353 1508.2665 05:25:47.37M
2017-08-26T05:25:38.311Z|I-OCEAN7-304-0616641|  24.90  15.992  42.052  33.353 1508.2667 05:25:52.18M
2017-08-26T05:25:43.376Z|I-OCEAN7-304-0616641|  24.87  15.992  42.028  33.331 1508.2416 05:25:57.25M
2017-08-26T05:25:48.440Z|I-OCEAN7-304-0616641|  24.87  15.992  42.007  33.313 1508.2198 05:26:02.31M
2017-08-26T05:25:53.503Z|I-OCEAN7-304-0616641|  24.86  15.993  42.028  33.331 1508.2418 05:26:07.37M
2017-08-26T05:25:58.309Z|I-OCEAN7-304-0616641|  24.86  15.993  42.004  33.310 1508.2184 05:26:12.43M