2017-08-26T05:18:04.303Z|I-OCEAN7-304-0616641|  24.74  16.001  41.956  33.261 1508.1833 05:18:18.16M
2017-08-26T05:18:09.369Z|I-OCEAN7-304-0616641|  24.74  16.000  41.935  33.242 1508.1619 05:18:23.22M
2017-08-26T05:18:14.434Z|I-OCEAN7-304-0616641|  24.74  16.000  41.927  33.236 1508.1538 05:18:28.28M
2017-08-26T05:18:19.500Z|I-OCEAN7-304-0616641|  24.74  16.000  41.927  33.236 1508.1533 05:18:33.35M
2017-08-26T05:18:24.565Z|I-OCEAN7-304-0616641|  24.75  16.000  41.957  33.263 1508.1837 05:18:38.41M
2017-08-26T05:18:29.628Z|I-OCEAN7-304-0616641|  24.73  16.000  41.979  33.282 1508.2061 05:18:43.48M
2017-08-26T05:18:34.693Z|I-OCEAN7-304-0616641|  24.73  16.000  41.941  33.249 1508.1672 05:18:48.54M
2017-08-26T05:18:39.758Z|I-OCEAN7-304-0616641|  24.75  16.000  41.947  33.254 1508.1726 05:18:53.60M
2017-08-26T05:18:44.824Z|I-OCEAN7-304-0616641|  24.75  15.996  41.943  33.253 1508.1613 05:18:58.67M
2017-08-26T05:18:49.629Z|I-OCEAN7-304-0616641|  24.75  15.996  41.985  33.291 1508.2052 05:19:03.73M
2017-08-26T05:18:54.432Z|I-OCEAN7-304-0616641|  24.76  15.996  41.952  33.261 1508.1700 05:19:08.54M
2017-08-26T05:18:59.235Z|I-OCEAN7-304-0616641|  24.76  15.996  41.986  33.291 1508.2054 05:19:13.35M