2017-08-26T05:05:01.087Z|I-OCEAN7-304-0616641|  24.55  16.009  41.951  33.249 1508.1934 05:05:14.89M
2017-08-26T05:05:06.156Z|I-OCEAN7-304-0616641|  24.53  16.009  41.952  33.251 1508.1930 05:05:19.95M
2017-08-26T05:05:11.217Z|I-OCEAN7-304-0616641|  24.55  16.008  41.998  33.292 1508.2396 05:05:25.04M
2017-08-26T05:05:16.285Z|I-OCEAN7-304-0616641|  24.55  16.011  41.997  33.289 1508.2444 05:05:30.10M
2017-08-26T05:05:21.349Z|I-OCEAN7-304-0616641|  24.57  16.011  41.996  33.288 1508.2439 05:05:35.17M
2017-08-26T05:05:26.416Z|I-OCEAN7-304-0616641|  24.57  16.011  41.940  33.238 1508.1877 05:05:40.23M
2017-08-26T05:05:31.479Z|I-OCEAN7-304-0616641|  24.64  16.011  41.970  33.265 1508.2196 05:05:45.30M
2017-08-26T05:05:36.542Z|I-OCEAN7-304-0616641|  24.64  16.012  41.962  33.257 1508.2119 05:05:50.36M
2017-08-26T05:05:41.609Z|I-OCEAN7-304-0616641|  24.63  16.012  41.961  33.255 1508.2119 05:05:55.42M
2017-08-26T05:05:46.414Z|I-OCEAN7-304-0616641|  24.63  16.013  41.980  33.272 1508.2319 05:06:00.49M
2017-08-26T05:05:51.477Z|I-OCEAN7-304-0616641|  24.63  16.010  41.986  33.280 1508.2323 05:06:05.30M
2017-08-26T05:05:56.543Z|I-OCEAN7-304-0616641|  24.62  16.009  41.957  33.254 1508.2012 05:06:10.36M