2017-08-26T04:41:01.284Z|I-OCEAN7-304-0616641|  24.28  16.020  41.957  33.246 1508.2178 04:41:15.04M
2017-08-26T04:41:06.349Z|I-OCEAN7-304-0616641|  24.28  16.020  42.022  33.303 1508.2844 04:41:20.10M
2017-08-26T04:41:11.153Z|I-OCEAN7-304-0616641|  24.28  16.020  42.032  33.313 1508.2957 04:41:25.17M
2017-08-26T04:41:16.220Z|I-OCEAN7-304-0616641|  24.27  16.020  42.034  33.314 1508.2974 04:41:29.96M
2017-08-26T04:41:21.282Z|I-OCEAN7-304-0616641|  24.25  16.020  41.993  33.278 1508.2543 04:41:35.04M
2017-08-26T04:41:26.348Z|I-OCEAN7-304-0616641|  24.25  16.020  41.992  33.277 1508.2538 04:41:40.10M
2017-08-26T04:41:31.413Z|I-OCEAN7-304-0616641|  24.27  16.019  41.992  33.277 1508.2528 04:41:45.17M
2017-08-26T04:41:36.477Z|I-OCEAN7-304-0616641|  24.27  16.019  41.991  33.277 1508.2517 04:41:50.23M
2017-08-26T04:41:41.541Z|I-OCEAN7-304-0616641|  24.27  16.019  41.992  33.278 1508.2522 04:41:55.30M
2017-08-26T04:41:46.607Z|I-OCEAN7-304-0616641|  24.27  16.019  41.992  33.277 1508.2517 04:42:00.36M
2017-08-26T04:41:51.673Z|I-OCEAN7-304-0616641|  24.25  16.019  42.029  33.310 1508.2892 04:42:05.42M
2017-08-26T04:41:56.736Z|I-OCEAN7-304-0616641|  24.28  16.019  42.108  33.380 1508.3702 04:42:10.49M