2017-08-26T04:28:02.373Z|I-OCEAN7-304-0616641|  24.06  16.025  41.986  33.267 1508.2551 04:28:16.08M
2017-08-26T04:28:07.438Z|I-OCEAN7-304-0616641|  24.06  16.026  42.042  33.316 1508.3135 04:28:21.14M
2017-08-26T04:28:12.505Z|I-OCEAN7-304-0616641|  24.06  16.026  42.092  33.360 1508.3656 04:28:26.20M
2017-08-26T04:28:17.566Z|I-OCEAN7-304-0616641|  24.14  16.026  42.042  33.316 1508.3159 04:28:31.27M
2017-08-26T04:28:22.633Z|I-OCEAN7-304-0616641|  24.14  16.026  42.042  33.316 1508.3163 04:28:36.33M
2017-08-26T04:28:27.696Z|I-OCEAN7-304-0616641|  24.11  16.026  41.973  33.255 1508.2454 04:28:41.40M
2017-08-26T04:28:32.764Z|I-OCEAN7-304-0616641|  24.11  16.026  41.964  33.247 1508.2366 04:28:46.46M
2017-08-26T04:28:37.827Z|I-OCEAN7-304-0616641|  24.10  16.023  42.006  33.287 1508.2712 04:28:51.52M
2017-08-26T04:28:42.893Z|I-OCEAN7-304-0616641|  24.10  16.022  42.042  33.319 1508.3076 04:28:56.59M
2017-08-26T04:28:47.955Z|I-OCEAN7-304-0616641|  24.13  16.022  42.005  33.286 1508.2695 04:29:01.65M
2017-08-26T04:28:53.018Z|I-OCEAN7-304-0616641|  24.07  16.022  42.004  33.286 1508.2671 04:29:06.71M
2017-08-26T04:28:58.087Z|I-OCEAN7-304-0616641|  24.08  16.022  42.003  33.285 1508.2656 04:29:11.77M