2017-08-26T03:56:04.953Z|I-OCEAN7-304-0616641|  23.65  16.020  41.970  33.257 1508.2207 03:56:18.53M
2017-08-26T03:56:10.014Z|I-OCEAN7-304-0616641|  23.67  16.020  41.992  33.277 1508.2448 03:56:23.59M
2017-08-26T03:56:15.080Z|I-OCEAN7-304-0616641|  23.67  16.021  41.943  33.233 1508.1957 03:56:28.65M
2017-08-26T03:56:19.885Z|I-OCEAN7-304-0616641|  23.67  16.021  41.943  33.233 1508.1968 03:56:33.72M
2017-08-26T03:56:24.951Z|I-OCEAN7-304-0616641|  23.64  16.021  41.956  33.244 1508.2094 03:56:38.53M
2017-08-26T03:56:30.015Z|I-OCEAN7-304-0616641|  23.64  16.025  41.957  33.242 1508.2190 03:56:43.59M
2017-08-26T03:56:35.082Z|I-OCEAN7-304-0616641|  23.70  16.025  41.975  33.257 1508.2386 03:56:48.66M
2017-08-26T03:56:40.143Z|I-OCEAN7-304-0616641|  23.64  16.025  41.873  33.168 1508.1338 03:56:53.72M
2017-08-26T03:56:45.206Z|I-OCEAN7-304-0616641|  23.64  16.025  41.940  33.227 1508.2017 03:56:58.78M
2017-08-26T03:56:50.272Z|I-OCEAN7-304-0616641|  23.64  16.025  41.914  33.203 1508.1747 03:57:03.84M
2017-08-26T03:56:55.337Z|I-OCEAN7-304-0616641|  23.64  16.025  41.913  33.203 1508.1737 03:57:08.91M