2017-08-26T03:49:00.037Z|I-OCEAN7-304-0616641|  23.53  16.015  41.995  33.284 1508.2352 03:49:13.59M
2017-08-26T03:49:05.103Z|I-OCEAN7-304-0616641|  23.53  16.016  41.996  33.284 1508.2372 03:49:18.65M
2017-08-26T03:49:10.168Z|I-OCEAN7-304-0616641|  23.52  16.016  41.924  33.220 1508.1650 03:49:23.72M
2017-08-26T03:49:15.232Z|I-OCEAN7-304-0616641|  23.52  16.017  41.884  33.184 1508.1246 03:49:28.78M
2017-08-26T03:49:20.298Z|I-OCEAN7-304-0616641|  23.52  16.017  41.928  33.223 1508.1700 03:49:33.85M
2017-08-26T03:49:25.362Z|I-OCEAN7-304-0616641|  23.56  16.017  41.971  33.261 1508.2155 03:49:38.91M
2017-08-26T03:49:30.427Z|I-OCEAN7-304-0616641|  23.58  16.017  41.971  33.261 1508.2162 03:49:43.97M
2017-08-26T03:49:35.491Z|I-OCEAN7-304-0616641|  23.54  16.018  41.981  33.269 1508.2267 03:49:49.06M
2017-08-26T03:49:40.556Z|I-OCEAN7-304-0616641|  23.54  16.018  42.012  33.296 1508.2590 03:49:54.12M
2017-08-26T03:49:45.623Z|I-OCEAN7-304-0616641|  23.56  16.018  42.012  33.296 1508.2594 03:49:59.18M
2017-08-26T03:49:50.687Z|I-OCEAN7-304-0616641|  23.56  16.021  41.944  33.234 1508.1959 03:50:04.25M
2017-08-26T03:49:55.749Z|I-OCEAN7-304-0616641|  23.56  16.021  41.990  33.275 1508.2432 03:50:09.31M