2017-08-26T03:47:03.550Z|I-OCEAN7-304-0616641|  23.50  16.018  41.922  33.216 1508.1664 03:47:17.11M
2017-08-26T03:47:08.615Z|I-OCEAN7-304-0616641|  23.50  16.018  41.912  33.208 1508.1561 03:47:22.17M
2017-08-26T03:47:13.678Z|I-OCEAN7-304-0616641|  23.51  16.018  41.941  33.234 1508.1855 03:47:27.24M
2017-08-26T03:47:18.743Z|I-OCEAN7-304-0616641|  23.51  16.018  41.941  33.234 1508.1847 03:47:32.30M
2017-08-26T03:47:23.810Z|I-OCEAN7-304-0616641|  23.51  16.017  41.941  33.234 1508.1844 03:47:37.36M
2017-08-26T03:47:28.876Z|I-OCEAN7-304-0616641|  23.51  16.017  42.051  33.332 1508.2957 03:47:42.43M
2017-08-26T03:47:33.940Z|I-OCEAN7-304-0616641|  23.52  16.017  42.013  33.298 1508.2562 03:47:47.49M
2017-08-26T03:47:39.003Z|I-OCEAN7-304-0616641|  23.53  16.016  41.953  33.246 1508.1954 03:47:52.55M
2017-08-26T03:47:44.067Z|I-OCEAN7-304-0616641|  23.53  16.016  41.907  33.205 1508.1478 03:47:57.62M
2017-08-26T03:47:49.132Z|I-OCEAN7-304-0616641|  23.53  16.016  41.908  33.206 1508.1476 03:48:02.68M
2017-08-26T03:47:54.197Z|I-OCEAN7-304-0616641|  23.53  16.016  41.952  33.245 1508.1931 03:48:07.74M
2017-08-26T03:47:59.261Z|I-OCEAN7-304-0616641|  23.53  16.016  41.959  33.251 1508.2002 03:48:12.81M