2017-08-26T03:26:04.004Z|I-OCEAN7-304-0616641| 23.28 16.015 41.941 33.236 1508.1746 03:26:17.50M 2017-08-26T03:26:09.067Z|I-OCEAN7-304-0616641| 23.24 16.015 41.935 33.231 1508.1688 03:26:22.55M 2017-08-26T03:26:14.129Z|I-OCEAN7-304-0616641| 23.24 16.015 41.954 33.247 1508.1893 03:26:27.61M 2017-08-26T03:26:19.195Z|I-OCEAN7-304-0616641| 23.24 16.016 41.893 33.193 1508.1285 03:26:32.67M 2017-08-26T03:26:24.264Z|I-OCEAN7-304-0616641| 23.24 16.017 41.903 33.201 1508.1394 03:26:37.74M 2017-08-26T03:26:29.325Z|I-OCEAN7-304-0616641| 23.20 16.017 41.934 33.228 1508.1715 03:26:42.81M 2017-08-26T03:26:34.391Z|I-OCEAN7-304-0616641| 23.22 16.017 41.934 33.228 1508.1720 03:26:47.87M 2017-08-26T03:26:39.454Z|I-OCEAN7-304-0616641| 23.30 16.017 41.905 33.203 1508.1434 03:26:52.93M 2017-08-26T03:26:44.521Z|I-OCEAN7-304-0616641| 23.30 16.017 41.894 33.193 1508.1318 03:26:58.01M 2017-08-26T03:26:49.585Z|I-OCEAN7-304-0616641| 23.29 16.016 41.949 33.242 1508.1862 03:27:03.08M 2017-08-26T03:26:54.651Z|I-OCEAN7-304-0616641| 23.29 16.016 41.910 33.208 1508.1467 03:27:08.14M 2017-08-26T03:26:59.714Z|I-OCEAN7-304-0616641| 23.26 16.016 41.870 33.173 1508.1049 03:27:13.21M