2017-08-26T03:23:01.931Z|I-OCEAN7-304-0616641|  23.21  16.015  41.851  33.156 1508.0824 03:23:15.41M
2017-08-26T03:23:07.007Z|I-OCEAN7-304-0616641|  23.21  16.018  41.851  33.153 1508.0886 03:23:20.47M
2017-08-26T03:23:11.804Z|I-OCEAN7-304-0616641|  23.21  16.019  41.842  33.145 1508.0804 03:23:25.54M
2017-08-26T03:23:16.869Z|I-OCEAN7-304-0616641|  23.23  16.019  41.855  33.157 1508.0948 03:23:30.35M
2017-08-26T03:23:21.931Z|I-OCEAN7-304-0616641|  23.23  16.021  41.876  33.173 1508.1217 03:23:35.41M
2017-08-26T03:23:26.995Z|I-OCEAN7-304-0616641|  23.17  16.020  41.876  33.175 1508.1179 03:23:40.47M
2017-08-26T03:23:32.060Z|I-OCEAN7-304-0616641|  23.17  16.020  41.885  33.183 1508.1272 03:23:45.53M
2017-08-26T03:23:37.123Z|I-OCEAN7-304-0616641|  23.18  16.020  41.844  33.147 1508.0848 03:23:50.60M
2017-08-26T03:23:42.188Z|I-OCEAN7-304-0616641|  23.18  16.019  41.844  33.147 1508.0839 03:23:55.66M
2017-08-26T03:23:47.258Z|I-OCEAN7-304-0616641|  23.18  16.019  41.830  33.135 1508.0691 03:24:00.72M
2017-08-26T03:23:52.320Z|I-OCEAN7-304-0616641|  23.24  16.019  41.856  33.158 1508.0953 03:24:05.79M
2017-08-26T03:23:57.384Z|I-OCEAN7-304-0616641|  23.24  16.018  41.880  33.179 1508.1190 03:24:10.85M