2017-08-26T02:53:03.578Z|I-OCEAN7-304-0616641|  22.90  16.010  41.837  33.148 1508.0518 02:53:16.95M
2017-08-26T02:53:08.644Z|I-OCEAN7-304-0616641|  22.89  16.010  41.780  33.099 1507.9937 02:53:22.04M
2017-08-26T02:53:13.704Z|I-OCEAN7-304-0616641|  22.82  16.009  41.807  33.122 1508.0194 02:53:27.10M
2017-08-26T02:53:18.514Z|I-OCEAN7-304-0616641|  22.84  16.009  41.807  33.123 1508.0195 02:53:32.16M
2017-08-26T02:53:23.575Z|I-OCEAN7-304-0616641|  22.90  16.009  41.821  33.136 1508.0336 02:53:36.96M
2017-08-26T02:53:28.643Z|I-OCEAN7-304-0616641|  22.90  16.008  41.883  33.190 1508.0961 02:53:42.04M
2017-08-26T02:53:33.447Z|I-OCEAN7-304-0616641|  22.86  16.008  41.877  33.185 1508.0886 02:53:47.11M
2017-08-26T02:53:38.510Z|I-OCEAN7-304-0616641|  22.87  16.008  41.832  33.145 1508.0427 02:53:51.89M
2017-08-26T02:53:43.574Z|I-OCEAN7-304-0616641|  22.87  16.008  41.825  33.139 1508.0355 02:53:56.95M
2017-08-26T02:53:48.636Z|I-OCEAN7-304-0616641|  22.87  16.008  41.854  33.165 1508.0653 02:54:02.04M
2017-08-26T02:53:53.702Z|I-OCEAN7-304-0616641|  22.87  16.008  41.853  33.164 1508.0652 02:54:07.10M
2017-08-26T02:53:58.768Z|I-OCEAN7-304-0616641|  22.88  16.008  41.845  33.157 1508.0563 02:54:12.16M