2017-08-26T02:46:03.725Z|I-OCEAN7-304-0616641|  22.80  16.002  41.810  33.131 1508.0073 02:46:17.10M
2017-08-26T02:46:08.789Z|I-OCEAN7-304-0616641|  22.80  16.002  41.782  33.106 1507.9791 02:46:22.17M
2017-08-26T02:46:13.595Z|I-OCEAN7-304-0616641|  22.80  16.003  41.812  33.132 1508.0095 02:46:27.23M
2017-08-26T02:46:18.658Z|I-OCEAN7-304-0616641|  22.80  16.003  41.853  33.169 1508.0519 02:46:32.04M
2017-08-26T02:46:23.726Z|I-OCEAN7-304-0616641|  22.76  16.003  41.804  33.126 1508.0006 02:46:37.10M
2017-08-26T02:46:28.789Z|I-OCEAN7-304-0616641|  22.81  16.002  41.813  33.134 1508.0104 02:46:42.17M
2017-08-26T02:46:33.851Z|I-OCEAN7-304-0616641|  22.82  16.002  41.799  33.121 1507.9956 02:46:47.23M
2017-08-26T02:46:38.916Z|I-OCEAN7-304-0616641|  22.82  16.002  41.799  33.121 1507.9957 02:46:52.29M
2017-08-26T02:46:43.723Z|I-OCEAN7-304-0616641|  22.83  16.003  41.809  33.130 1508.0066 02:46:57.35M
2017-08-26T02:46:48.787Z|I-OCEAN7-304-0616641|  22.82  16.003  41.876  33.189 1508.0751 02:47:02.17M
2017-08-26T02:46:53.852Z|I-OCEAN7-304-0616641|  22.81  16.002  41.826  33.145 1508.0240 02:47:07.23M
2017-08-26T02:46:58.917Z|I-OCEAN7-304-0616641|  22.81  16.003  41.834  33.152 1508.0327 02:47:12.29M