2017-08-26T01:54:02.966Z|I-OCEAN7-304-0616641|  22.45  15.980  41.850  33.185 1507.9950 01:54:16.18M
2017-08-26T01:54:08.032Z|I-OCEAN7-304-0616641|  22.44  15.980  41.955  33.279 1508.1017 01:54:21.24M
2017-08-26T01:54:13.096Z|I-OCEAN7-304-0616641|  22.44  15.980  41.947  33.271 1508.0923 01:54:26.31M
2017-08-26T01:54:18.162Z|I-OCEAN7-304-0616641|  22.39  15.979  41.929  33.256 1508.0726 01:54:31.37M
2017-08-26T01:54:23.226Z|I-OCEAN7-304-0616641|  22.39  15.979  41.913  33.242 1508.0566 01:54:36.44M
2017-08-26T01:54:28.292Z|I-OCEAN7-304-0616641|  22.39  15.979  41.917  33.245 1508.0603 01:54:41.50M
2017-08-26T01:54:33.358Z|I-OCEAN7-304-0616641|  22.50  15.979  41.967  33.289 1508.1127 01:54:46.56M
2017-08-26T01:54:38.419Z|I-OCEAN7-304-0616641|  22.44  15.979  41.910  33.239 1508.0541 01:54:51.63M
2017-08-26T01:54:43.485Z|I-OCEAN7-304-0616641|  22.46  15.979  41.910  33.239 1508.0543 01:54:56.69M
2017-08-26T01:54:48.549Z|I-OCEAN7-304-0616641|  22.47  15.979  41.922  33.250 1508.0663 01:55:01.75M
2017-08-26T01:54:53.614Z|I-OCEAN7-304-0616641|  22.44  15.979  41.924  33.252 1508.0675 01:55:06.82M
2017-08-26T01:54:58.678Z|I-OCEAN7-304-0616641|  22.42  15.981  41.927  33.253 1508.0753 01:55:11.88M