2017-08-26T01:28:01.883Z|I-OCEAN7-304-0616641|  22.35  15.970  41.916  33.253 1508.0389 01:28:15.01M
2017-08-26T01:28:06.949Z|I-OCEAN7-304-0616641|  22.35  15.970  41.866  33.208 1507.9890 01:28:20.08M
2017-08-26T01:28:12.010Z|I-OCEAN7-304-0616641|  22.34  15.971  41.904  33.241 1508.0281 01:28:25.14M
2017-08-26T01:28:17.077Z|I-OCEAN7-304-0616641|  22.34  15.971  41.819  33.165 1507.9420 01:28:30.20M
2017-08-26T01:28:22.140Z|I-OCEAN7-304-0616641|  22.33  15.972  41.861  33.202 1507.9857 01:28:35.27M
2017-08-26T01:28:27.204Z|I-OCEAN7-304-0616641|  22.33  15.972  41.860  33.201 1507.9869 01:28:40.33M
2017-08-26T01:28:32.270Z|I-OCEAN7-304-0616641|  22.33  15.973  41.861  33.201 1507.9889 01:28:45.40M
2017-08-26T01:28:37.335Z|I-OCEAN7-304-0616641|  22.35  15.974  41.922  33.255 1508.0543 01:28:50.46M
2017-08-26T01:28:42.401Z|I-OCEAN7-304-0616641|  22.35  15.975  41.923  33.254 1508.0564 01:28:55.52M
2017-08-26T01:28:47.467Z|I-OCEAN7-304-0616641|  22.39  15.975  41.951  33.279 1508.0872 01:29:00.59M
2017-08-26T01:28:52.530Z|I-OCEAN7-304-0616641|  22.39  15.976  41.878  33.214 1508.0134 01:29:05.65M
2017-08-26T01:28:57.593Z|I-OCEAN7-304-0616641|  22.38  15.976  41.869  33.205 1508.0050 01:29:10.71M