2017-08-26T01:24:04.103Z|I-OCEAN7-304-0616641|  22.33  15.977  42.013  33.332 1508.1542 01:24:17.22M
2017-08-26T01:24:09.165Z|I-OCEAN7-304-0616641|  22.33  15.977  41.965  33.289 1508.1034 01:24:22.28M
2017-08-26T01:24:14.230Z|I-OCEAN7-304-0616641|  22.34  15.977  42.011  33.331 1508.1509 01:24:27.34M
2017-08-26T01:24:19.295Z|I-OCEAN7-304-0616641|  22.32  15.977  42.012  33.331 1508.1509 01:24:32.41M
2017-08-26T01:24:24.361Z|I-OCEAN7-304-0616641|  22.32  15.976  42.012  33.332 1508.1510 01:24:37.47M
2017-08-26T01:24:29.424Z|I-OCEAN7-304-0616641|  22.33  15.976  41.988  33.311 1508.1263 01:24:42.54M
2017-08-26T01:24:34.492Z|I-OCEAN7-304-0616641|  22.33  15.976  41.989  33.312 1508.1265 01:24:47.60M
2017-08-26T01:24:39.556Z|I-OCEAN7-304-0616641|  22.30  15.976  41.969  33.294 1508.1057 01:24:52.66M
2017-08-26T01:24:44.622Z|I-OCEAN7-304-0616641|  22.36  15.976  42.010  33.331 1508.1482 01:24:57.73M
2017-08-26T01:24:49.684Z|I-OCEAN7-304-0616641|  22.37  15.975  41.885  33.220 1508.0199 01:25:02.79M
2017-08-26T01:24:54.749Z|I-OCEAN7-304-0616641|  22.38  15.976  41.920  33.251 1508.0570 01:25:07.85M
2017-08-26T01:24:59.815Z|I-OCEAN7-304-0616641|  22.38  15.976  41.887  33.221 1508.0231 01:25:12.92M