2017-08-26T00:58:01.449Z|I-OCEAN7-304-0616641|  22.44  15.971  41.846  33.189 1507.9723 00:58:14.48M
2017-08-26T00:58:06.511Z|I-OCEAN7-304-0616641|  22.43  15.971  41.908  33.244 1508.0353 00:58:19.54M
2017-08-26T00:58:11.579Z|I-OCEAN7-304-0616641|  22.43  15.971  41.908  33.244 1508.0354 00:58:24.61M
2017-08-26T00:58:16.642Z|I-OCEAN7-304-0616641|  22.40  15.971  41.942  33.274 1508.0682 00:58:29.67M
2017-08-26T00:58:21.708Z|I-OCEAN7-304-0616641|  22.40  15.971  41.941  33.274 1508.0679 00:58:34.73M
2017-08-26T00:58:26.769Z|I-OCEAN7-304-0616641|  22.41  15.971  41.931  33.265 1508.0575 00:58:39.80M
2017-08-26T00:58:31.836Z|I-OCEAN7-304-0616641|  22.41  15.971  41.930  33.264 1508.0558 00:58:44.86M
2017-08-26T00:58:36.902Z|I-OCEAN7-304-0616641|  22.41  15.970  41.848  33.191 1507.9714 00:58:49.93M
2017-08-26T00:58:41.966Z|I-OCEAN7-304-0616641|  22.40  15.971  41.894  33.232 1508.0192 00:58:55.01M
2017-08-26T00:58:47.047Z|I-OCEAN7-304-0616641|  22.39  15.971  41.920  33.254 1508.0457 00:59:00.07M
2017-08-26T00:58:52.097Z|I-OCEAN7-304-0616641|  22.39  15.971  41.898  33.235 1508.0244 00:59:05.14M
2017-08-26T00:58:57.161Z|I-OCEAN7-304-0616641|  22.40  15.969  41.859  33.203 1507.9806 00:59:10.20M