2017-08-26T00:54:03.666Z|I-OCEAN7-304-0616641| 22.44 15.973 41.907 33.242 1508.0387 00:54:16.70M 2017-08-26T00:54:08.731Z|I-OCEAN7-304-0616641| 22.44 15.974 41.931 33.262 1508.0632 00:54:21.75M 2017-08-26T00:54:13.537Z|I-OCEAN7-304-0616641| 22.45 15.974 41.922 33.254 1508.0553 00:54:26.81M 2017-08-26T00:54:18.601Z|I-OCEAN7-304-0616641| 22.45 15.974 41.860 33.199 1507.9927 00:54:31.62M 2017-08-26T00:54:23.665Z|I-OCEAN7-304-0616641| 22.44 15.974 41.891 33.227 1508.0249 00:54:36.68M 2017-08-26T00:54:28.731Z|I-OCEAN7-304-0616641| 22.44 15.974 41.927 33.259 1508.0604 00:54:41.75M 2017-08-26T00:54:33.793Z|I-OCEAN7-304-0616641| 22.44 15.972 41.921 33.254 1508.0507 00:54:46.81M 2017-08-26T00:54:38.858Z|I-OCEAN7-304-0616641| 22.39 15.972 41.920 33.253 1508.0486 00:54:51.87M 2017-08-26T00:54:43.924Z|I-OCEAN7-304-0616641| 22.40 15.973 41.919 33.253 1508.0496 00:54:56.94M 2017-08-26T00:54:48.988Z|I-OCEAN7-304-0616641| 22.41 15.973 41.883 33.221 1508.0123 00:55:02.02M 2017-08-26T00:54:54.055Z|I-OCEAN7-304-0616641| 22.41 15.973 41.883 33.220 1508.0128 00:55:07.08M 2017-08-26T00:54:59.115Z|I-OCEAN7-304-0616641| 22.40 15.973 41.891 33.227 1508.0210 00:55:12.15M