2017-08-26T00:12:01.564Z|I-OCEAN7-304-0616641|  22.87  15.976  41.927  33.256 1508.0720 00:12:14.48M
2017-08-26T00:12:06.626Z|I-OCEAN7-304-0616641|  22.87  15.976  41.970  33.294 1508.1158 00:12:19.54M
2017-08-26T00:12:11.695Z|I-OCEAN7-304-0616641|  22.87  15.976  41.969  33.294 1508.1152 00:12:24.60M
2017-08-26T00:12:16.760Z|I-OCEAN7-304-0616641|  22.86  15.976  42.015  33.335 1508.1622 00:12:29.67M
2017-08-26T00:12:21.823Z|I-OCEAN7-304-0616641|  22.86  15.976  41.972  33.296 1508.1162 00:12:34.73M
2017-08-26T00:12:26.889Z|I-OCEAN7-304-0616641|  22.93  15.975  41.982  33.306 1508.1268 00:12:39.79M
2017-08-26T00:12:31.955Z|I-OCEAN7-304-0616641|  22.93  15.975  41.965  33.291 1508.1086 00:12:44.86M
2017-08-26T00:12:37.038Z|I-OCEAN7-304-0616641|  22.93  15.975  41.940  33.269 1508.0826 00:12:49.92M
2017-08-26T00:12:41.824Z|I-OCEAN7-304-0616641|  22.93  15.974  41.946  33.275 1508.0876 00:12:55.00M
2017-08-26T00:12:46.890Z|I-OCEAN7-304-0616641|  22.93  15.974  41.922  33.254 1508.0634 00:12:59.79M
2017-08-26T00:12:51.953Z|I-OCEAN7-304-0616641|  22.93  15.972  41.861  33.202 1507.9958 00:13:04.86M
2017-08-26T00:12:57.017Z|I-OCEAN7-304-0616641|  22.90  15.972  41.921  33.255 1508.0568 00:13:09.92M