2017-08-25T23:51:02.525Z|I-OCEAN7-304-0616641| 23.20 15.973 41.923 33.256 1508.0667 23:51:15.40M 2017-08-25T23:51:07.589Z|I-OCEAN7-304-0616641| 23.20 15.973 41.867 33.206 1508.0090 23:51:20.45M 2017-08-25T23:51:12.655Z|I-OCEAN7-304-0616641| 23.20 15.973 41.873 33.211 1508.0157 23:51:25.51M 2017-08-25T23:51:17.720Z|I-OCEAN7-304-0616641| 23.20 15.973 41.884 33.221 1508.0272 23:51:30.58M 2017-08-25T23:51:22.785Z|I-OCEAN7-304-0616641| 23.19 15.973 41.959 33.287 1508.1041 23:51:35.64M 2017-08-25T23:51:27.851Z|I-OCEAN7-304-0616641| 23.22 15.974 41.932 33.263 1508.0778 23:51:40.70M 2017-08-25T23:51:32.909Z|I-OCEAN7-304-0616641| 23.22 15.974 41.901 33.235 1508.0460 23:51:45.77M 2017-08-25T23:51:37.980Z|I-OCEAN7-304-0616641| 23.22 15.973 41.902 33.236 1508.0458 23:51:50.83M 2017-08-25T23:51:43.044Z|I-OCEAN7-304-0616641| 23.27 15.973 41.982 33.308 1508.1287 23:51:55.90M 2017-08-25T23:51:48.110Z|I-OCEAN7-304-0616641| 23.26 15.973 41.929 33.261 1508.0741 23:52:00.96M 2017-08-25T23:51:53.170Z|I-OCEAN7-304-0616641| 23.20 15.973 41.957 33.286 1508.1007 23:52:06.04M 2017-08-25T23:51:58.238Z|I-OCEAN7-304-0616641| 23.20 15.973 41.957 33.286 1508.1002 23:52:11.10M